V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 09:27:14 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 400,00 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:26:56 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,40 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:26:26 | 1 000 | 398,00 | 800 | 398,10 | 600 | 398,20 | 500 | 399,40 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:48 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 300 | 398,20 | 200 | 399,40 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:48 | 1 050 | 395,30 | 550 | 396,00 | 500 | 398,00 | 300 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:48 | 1 050 | 395,30 | 550 | 396,00 | 500 | 398,00 | 300 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:29 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 300 | 398,20 | 200 | 399,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:15 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 300 | 398,20 | 200 | 399,00 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:25:15 | 1 050 | 395,30 | 550 | 396,00 | 500 | 398,00 | 300 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:25:09 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 300 | 398,20 | 200 | 398,30 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:25:09 | 1 050 | 395,30 | 550 | 396,00 | 500 | 398,00 | 300 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:24:53 | 1 250 | 395,30 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:24:40 | 1 200 | 395,00 | 1 150 | 395,30 | 650 | 396,00 | 600 | 398,00 | 400 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:41 | 1 250 | 395,20 | 1 150 | 395,30 | 650 | 396,00 | 600 | 398,00 | 400 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:41 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:25 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,90 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:25 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:09 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,60 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:09 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 80 | 406,00 | 130 | 408,00 | 180 | 409,00 | 872 | |
| 19.05.2026 09:22:09 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:22:05 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,80 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:22:05 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:47 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,60 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:47 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:26 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,40 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:26 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:04 | 1 150 | 395,30 | 650 | 396,00 | 600 | 397,60 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:21:03 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:19:53 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 403,00 | 30 | 404,00 | 130 | 405,00 | 230 | 406,00 | 280 | 408,00 | 330 | |
| 19.05.2026 09:19:45 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:19:45 | 1 050 | 395,20 | 950 | 395,30 | 450 | 396,00 | 400 | 398,00 | 200 | 398,10 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:19:05 | 900 | 395,00 | 850 | 395,20 | 750 | 395,30 | 250 | 396,00 | 200 | 398,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:18:49 | 1 100 | 395,00 | 850 | 395,20 | 750 | 395,30 | 250 | 396,00 | 200 | 398,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:18:49 | 1 100 | 395,00 | 850 | 395,20 | 750 | 395,30 | 250 | 396,00 | 200 | 398,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:50 | 950 | 392,20 | 900 | 395,00 | 650 | 395,20 | 550 | 395,30 | 50 | 396,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:43 | 500 | 391,10 | 450 | 392,20 | 400 | 395,00 | 150 | 395,20 | 50 | 396,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:43 | 500 | 391,10 | 450 | 392,20 | 400 | 395,00 | 150 | 395,20 | 50 | 396,00 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:31 | 490 | 390,00 | 450 | 391,10 | 400 | 392,20 | 350 | 395,00 | 100 | 395,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:23 | 950 | 391,10 | 900 | 392,20 | 850 | 394,20 | 350 | 395,00 | 100 | 395,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:14 | 900 | 391,10 | 850 | 392,20 | 800 | 394,20 | 300 | 395,00 | 100 | 395,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:17:07 | 740 | 390,00 | 700 | 391,10 | 650 | 392,20 | 600 | 394,20 | 100 | 395,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:16:55 | 690 | 388,00 | 640 | 390,00 | 600 | 391,10 | 550 | 392,20 | 500 | 394,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 406,00 | 380 | |
| 19.05.2026 09:16:19 | 690 | 388,00 | 640 | 390,00 | 600 | 391,10 | 550 | 392,20 | 500 | 394,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 408,00 | 380 | |
| 19.05.2026 09:16:15 | 685 | 390,00 | 645 | 391,10 | 595 | 392,20 | 545 | 394,00 | 500 | 394,20 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 408,00 | 380 | |
| 19.05.2026 09:16:02 | 1 145 | 391,10 | 1 095 | 392,20 | 1 045 | 394,00 | 1 000 | 394,20 | 500 | 394,30 | 402,00 | 100 | 403,00 | 130 | 404,00 | 230 | 405,00 | 330 | 408,00 | 380 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.